Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.385 | +0.06 % | 0 | 23.250 | 23.630 | 22.760 |
14/05/2024 | 21.880 | -6.05 % | 0 | 23.025 | 24.630 | 21.140 |
15/05/2024 | 20.545 | -6.44 % | 0 | 21.660 | 21.865 | 20.350 |
16/05/2024 | 21.010 | +1.74 % | 0 | 20.700 | 21.560 | 20.240 |
17/05/2024 | 21.060 | +0.38 % | 0 | 21.110 | 22.380 | 20.775 |