Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.160 | +0.66 % | 0 | 14.990 | 15.465 | 14.375 |
14/05/2024 | 13.540 | -9.61 % | 0 | 14.795 | 15.055 | 12.615 |
15/05/2024 | 11.840 | -12.56 % | 0 | 13.310 | 13.505 | 11.525 |
16/05/2024 | 12.310 | +2.5 % | 0 | 12.195 | 12.965 | 11.645 |
17/05/2024 | 12.440 | +1.63 % | 0 | 12.525 | 13.965 | 12.170 |