Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.685 | +0.09 % | 0 | 5.595 | 5.835 | 5.215 |
14/05/2024 | 4.370 | -21.68 % | 0 | 5.370 | 6.075 | 3.815 |
15/05/2024 | 3.195 | -26.89 % | 0 | 4.180 | 4.325 | 3.130 |
16/05/2024 | 3.545 | +8.41 % | 0 | 3.400 | 3.970 | 3.050 |
17/05/2024 | 3.590 | +3.16 % | 0 | 3.660 | 4.705 | 3.475 |