Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.350 | -4.8 % | 0 | 5.465 | 5.720 | 5.350 |
14/05/2024 | 6.035 | +6.81 % | 0 | 5.650 | 6.780 | 4.945 |
15/05/2024 | 6.945 | +13.67 % | 0 | 6.265 | 7.710 | 6.195 |
16/05/2024 | 6.885 | +0.95 % | 0 | 6.815 | 7.005 | 6.555 |
17/05/2024 | 6.770 | -1.74 % | 0 | 6.780 | 6.870 | 6.070 |