| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 35.62 | -0.46 % | 0 | 35.68 | 36.21 | 34.62 |
| 10/12/2025 | 36.19 | +1.66 % | 0 | 35.04 | 36.48 | 35.04 |
| 11/12/2025 | 35.39 | -1.99 % | 0 | 36.66 | 36.79 | 35.09 |
| 12/12/2025 | 36.34 | +2.34 % | 0 | 36.01 | 36.98 | 35.21 |
| 15/12/2025 | 37.50 | +2.94 % | 0 | 36.53 | 37.93 | 36.53 |