| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.41 | +0.78 % | 0 | 19.41 | 20.52 | 18.84 |
| 10/12/2025 | 18.87 | -2.93 % | 0 | 19.24 | 19.85 | 18.56 |
| 11/12/2025 | 19.65 | +3.86 % | 0 | 18.41 | 20.00 | 18.25 |
| 12/12/2025 | 18.71 | -4.15 % | 0 | 19.39 | 19.99 | 18.09 |
| 15/12/2025 | 18.09 | -2.74 % | 0 | 18.33 | 18.47 | 17.13 |