| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 20.59 | +0.05 % | 0 | 20.47 | 21.99 | 20.04 |
| 21/10/2025 | 19.50 | -4.88 % | 0 | 19.97 | 20.30 | 19.12 |
| 22/10/2025 | 18.59 | -5.44 % | 0 | 19.46 | 19.48 | 18.35 |
| 23/10/2025 | 18.68 | +1.19 % | 0 | 18.26 | 19.03 | 17.75 |
| 24/10/2025 | 19.35 | +2.6 % | 0 | 19.48 | 21.21 | 18.98 |