| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.32 | +0.23 % | 0 | 36.90 | 36.95 | 35.55 |
| 10/02/2026 | 36.18 | -0.22 % | 0 | 36.19 | 36.69 | 35.54 |
| 11/02/2026 | 36.91 | +1.81 % | 0 | 35.68 | 38.27 | 35.68 |
| 12/02/2026 | 38.88 | +4.94 % | 0 | 38.80 | 41.08 | 35.71 |
| 13/02/2026 | 39.61 | +1.08 % | 0 | 36.77 | 39.99 | 36.68 |