| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.38 | +0.29 % | 0 | 26.96 | 27.01 | 25.62 |
| 10/02/2026 | 26.42 | +0.21 % | 0 | 26.24 | 26.74 | 25.63 |
| 11/02/2026 | 27.03 | +2.74 % | 0 | 25.74 | 28.31 | 25.74 |
| 12/02/2026 | 28.91 | +6.68 % | 0 | 28.85 | 31.09 | 25.77 |
| 13/02/2026 | 29.53 | +1.06 % | 0 | 26.82 | 30.02 | 26.80 |