| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 21.50 | -0.58 % | 0 | 21.49 | 21.93 | 20.48 |
| 10/12/2025 | 22.06 | +2.75 % | 0 | 20.88 | 22.30 | 20.88 |
| 11/12/2025 | 21.47 | -2.25 % | 0 | 22.45 | 22.59 | 21.06 |
| 12/12/2025 | 22.14 | +3.68 % | 0 | 21.77 | 22.75 | 21.02 |
| 15/12/2025 | 23.29 | +4.65 % | 0 | 22.28 | 23.67 | 22.28 |