| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 20.80 | -0.43 % | 0 | 21.20 | 21.42 | 19.60 |
| 21/10/2025 | 21.90 | +4.48 % | 0 | 21.47 | 22.21 | 21.18 |
| 22/10/2025 | 22.78 | +4.74 % | 0 | 21.95 | 22.98 | 21.92 |
| 23/10/2025 | 22.66 | -1.03 % | 0 | 22.94 | 23.50 | 22.39 |
| 24/10/2025 | 21.99 | -2.11 % | 0 | 21.85 | 22.38 | 20.23 |