| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.64 | -2.29 % | 0 | 13.29 | 14.61 | 13.22 |
| 10/02/2026 | 13.81 | -1. % | 0 | 14.00 | 14.62 | 13.50 |
| 11/02/2026 | 13.27 | -4.87 % | 0 | 14.50 | 14.50 | 11.90 |
| 12/02/2026 | 11.28 | -14.09 % | 0 | 11.34 | 14.27 | 8.50 |
| 13/02/2026 | 10.60 | -3.37 % | 0 | 13.40 | 13.95 | 10.12 |