| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 20.59 | -0.05 % | 0 | 20.47 | 21.98 | 20.12 |
| 21/10/2025 | 19.57 | -4.54 % | 0 | 20.00 | 20.34 | 19.18 |
| 22/10/2025 | 18.41 | -6.67 % | 0 | 19.50 | 19.61 | 18.41 |
| 23/10/2025 | 18.74 | +1.08 % | 0 | 18.36 | 19.09 | 17.94 |
| 24/10/2025 | 19.35 | +2.33 % | 0 | 19.52 | 21.25 | 19.02 |