| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 18.87 | -2.98 % | 0 | 19.24 | 19.85 | 18.55 |
| 11/12/2025 | 19.65 | +3.75 % | 0 | 18.41 | 20.00 | 18.19 |
| 12/12/2025 | 18.71 | -4.2 % | 0 | 19.39 | 20.01 | 18.09 |
| 15/12/2025 | 18.09 | -3. % | 0 | 18.34 | 18.51 | 17.13 |
| 16/12/2025 | 17.84 | -2.51 % | 0 | 18.01 | 18.49 | 17.55 |