| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.27 | +0.16 % | 0 | 51.86 | 51.90 | 50.51 |
| 10/02/2026 | 51.33 | +0.21 % | 0 | 51.14 | 51.64 | 50.50 |
| 11/02/2026 | 52.03 | +1.59 % | 0 | 50.64 | 53.24 | 50.64 |
| 12/02/2026 | 53.81 | +3.46 % | 0 | 53.76 | 55.94 | 50.68 |
| 13/02/2026 | 54.73 | +1.07 % | 0 | 51.73 | 54.95 | 51.73 |