| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 55.64 | -0.23 % | 0 | 55.66 | 56.19 | 54.56 |
| 10/12/2025 | 56.19 | +1.1 % | 0 | 55.85 | 56.62 | 55.25 |
| 11/12/2025 | 55.41 | -1.23 % | 0 | 56.65 | 56.78 | 55.04 |
| 12/12/2025 | 56.30 | +1.43 % | 0 | 55.61 | 56.97 | 55.14 |
| 15/12/2025 | 56.92 | +0.89 % | 0 | 56.73 | 57.96 | 56.57 |