| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 55.92 | -0.11 % | 0 | 55.94 | 56.46 | 54.88 |
| 10/12/2025 | 56.47 | +1.2 % | 0 | 55.29 | 56.74 | 55.29 |
| 11/12/2025 | 55.67 | -1.14 % | 0 | 56.93 | 57.06 | 55.35 |
| 12/12/2025 | 56.59 | +1.56 % | 0 | 56.26 | 57.26 | 55.39 |
| 15/12/2025 | 57.16 | +0.93 % | 0 | 56.79 | 58.21 | 56.79 |