| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.25 | +0.14 % | 0 | 61.83 | 61.88 | 60.45 |
| 10/02/2026 | 61.28 | +0.15 % | 0 | 61.12 | 61.62 | 60.44 |
| 11/02/2026 | 61.85 | +1.07 % | 0 | 60.61 | 62.76 | 60.61 |
| 12/02/2026 | 63.75 | +2.83 % | 0 | 63.74 | 65.90 | 60.65 |
| 13/02/2026 | 64.56 | +0.68 % | 0 | 61.71 | 64.94 | 61.63 |