| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 54.87 | +0.15 % | 0 | 55.00 | 55.41 | 53.49 |
| 21/10/2025 | 55.96 | +1.84 % | 0 | 55.50 | 56.34 | 55.14 |
| 22/10/2025 | 56.87 | +2.1 % | 0 | 56.00 | 57.11 | 55.95 |
| 23/10/2025 | 56.75 | -0.29 % | 0 | 57.05 | 57.69 | 56.42 |
| 24/10/2025 | 56.08 | -0.73 % | 0 | 55.90 | 56.48 | 54.23 |