| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.48 | +0.55 % | 0 | 56.84 | 56.89 | 55.47 |
| 10/02/2026 | 56.15 | -0.1 % | 0 | 56.13 | 56.63 | 55.48 |
| 11/02/2026 | 56.86 | +1.17 % | 0 | 55.63 | 57.79 | 55.63 |
| 12/02/2026 | 58.83 | +3.2 % | 0 | 58.75 | 60.93 | 55.66 |
| 13/02/2026 | 59.57 | +0.72 % | 0 | 56.72 | 59.94 | 56.64 |