| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 50.90 | -0.25 % | 0 | 50.97 | 51.49 | 49.91 |
| 10/12/2025 | 51.48 | +1.24 % | 0 | 50.33 | 51.77 | 50.33 |
| 11/12/2025 | 50.71 | -1.25 % | 0 | 51.96 | 52.10 | 50.39 |
| 12/12/2025 | 51.62 | +1.69 % | 0 | 51.30 | 52.29 | 50.52 |
| 15/12/2025 | 52.19 | +1.02 % | 0 | 51.82 | 53.25 | 51.82 |