| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 35.19 | +1.71 % | 0 | 34.04 | 35.48 | 34.04 |
| 11/12/2025 | 34.39 | -2.05 % | 0 | 35.66 | 35.79 | 34.09 |
| 12/12/2025 | 35.34 | +2.41 % | 0 | 35.01 | 35.98 | 34.21 |
| 15/12/2025 | 35.90 | +1.31 % | 0 | 35.53 | 36.93 | 35.53 |
| 16/12/2025 | 36.01 | +0.81 % | 0 | 36.01 | 36.47 | 35.59 |