| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 33.23 | +1.93 % | 0 | 32.05 | 33.48 | 32.05 |
| 11/12/2025 | 32.42 | -2.11 % | 0 | 33.67 | 33.80 | 32.09 |
| 12/12/2025 | 33.34 | +2.55 % | 0 | 33.01 | 33.98 | 32.13 |
| 15/12/2025 | 33.90 | +1.39 % | 0 | 33.53 | 34.93 | 33.53 |
| 16/12/2025 | 34.22 | +1.47 % | 0 | 34.01 | 34.47 | 33.59 |