| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 35.12 | -0.34 % | 0 | 35.15 | 35.66 | 34.09 |
| 10/12/2025 | 35.67 | +1.62 % | 0 | 34.51 | 35.94 | 34.51 |
| 11/12/2025 | 34.88 | -1.86 % | 0 | 36.13 | 36.26 | 34.57 |
| 12/12/2025 | 35.78 | +2.23 % | 0 | 35.45 | 36.45 | 34.69 |
| 15/12/2025 | 36.37 | +1.44 % | 0 | 35.97 | 37.40 | 35.97 |