| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 34.25 | +0. % | 0 | 34.56 | 34.80 | 32.90 |
| 21/10/2025 | 35.29 | +2.83 % | 0 | 34.87 | 35.71 | 34.52 |
| 22/10/2025 | 36.24 | +3.07 % | 0 | 35.37 | 36.47 | 35.33 |
| 23/10/2025 | 35.89 | -1.17 % | 0 | 36.40 | 37.03 | 35.78 |
| 24/10/2025 | 35.43 | -1.25 % | 0 | 35.29 | 35.83 | 33.60 |