| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 66.64 | -0.19 % | 0 | 66.65 | 67.18 | 65.55 |
| 10/12/2025 | 67.18 | +0.9 % | 0 | 66.84 | 67.54 | 66.25 |
| 11/12/2025 | 66.40 | -1.03 % | 0 | 67.64 | 67.77 | 66.03 |
| 12/12/2025 | 67.29 | +1.2 % | 0 | 66.60 | 67.97 | 66.14 |
| 15/12/2025 | 68.49 | +1.6 % | 0 | 67.72 | 68.96 | 67.58 |