| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 64.61 | -0.23 % | 0 | 64.65 | 65.18 | 63.55 |
| 10/12/2025 | 65.15 | +0.88 % | 0 | 64.83 | 65.54 | 64.25 |
| 11/12/2025 | 64.35 | -1.15 % | 0 | 65.64 | 65.77 | 64.03 |
| 12/12/2025 | 65.29 | +1.24 % | 0 | 64.60 | 65.97 | 64.14 |
| 15/12/2025 | 66.49 | +1.65 % | 0 | 65.72 | 66.96 | 65.58 |