| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 62.64 | -0.2 % | 0 | 62.65 | 63.19 | 61.56 |
| 10/12/2025 | 63.19 | +0.97 % | 0 | 62.85 | 63.54 | 62.25 |
| 11/12/2025 | 62.40 | -1.12 % | 0 | 63.64 | 63.78 | 62.04 |
| 12/12/2025 | 63.29 | +1.26 % | 0 | 62.61 | 63.97 | 62.14 |
| 15/12/2025 | 64.56 | +1.81 % | 0 | 63.72 | 64.96 | 63.58 |