| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 60.64 | -0.2 % | 0 | 60.66 | 61.21 | 59.56 |
| 10/12/2025 | 61.17 | +0.97 % | 0 | 60.85 | 61.54 | 60.25 |
| 11/12/2025 | 60.40 | -1.15 % | 0 | 61.64 | 61.78 | 60.04 |
| 12/12/2025 | 61.30 | +1.32 % | 0 | 60.61 | 61.97 | 60.14 |
| 15/12/2025 | 62.63 | +1.99 % | 0 | 61.72 | 62.96 | 61.58 |