| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 36.66 | -0.34 % | 0 | 36.68 | 37.20 | 35.57 |
| 10/12/2025 | 37.20 | +1.64 % | 0 | 36.86 | 37.55 | 36.27 |
| 11/12/2025 | 36.42 | -1.86 % | 0 | 37.66 | 37.79 | 36.05 |
| 12/12/2025 | 37.31 | +2.19 % | 0 | 36.62 | 37.98 | 36.16 |
| 15/12/2025 | 37.93 | +1.34 % | 0 | 37.73 | 38.96 | 37.57 |