| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 66.85 | -0.07 % | 0 | 66.87 | 67.37 | 65.75 |
| 10/12/2025 | 67.40 | +1.02 % | 0 | 67.04 | 67.67 | 66.56 |
| 11/12/2025 | 66.71 | -0.79 % | 0 | 67.86 | 67.99 | 66.22 |
| 12/12/2025 | 67.52 | +1.32 % | 0 | 66.55 | 68.19 | 66.33 |
| 15/12/2025 | 68.78 | +1.81 % | 0 | 67.95 | 69.15 | 67.78 |