| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 65.71 | +0.05 % | 0 | 65.84 | 66.27 | 64.56 |
| 21/10/2025 | 66.85 | +1.61 % | 0 | 66.38 | 67.23 | 66.01 |
| 22/10/2025 | 67.71 | +1.68 % | 0 | 66.89 | 67.94 | 66.86 |
| 23/10/2025 | 67.64 | -0.26 % | 0 | 68.07 | 68.58 | 67.32 |
| 24/10/2025 | 66.96 | -0.64 % | 0 | 66.78 | 67.36 | 65.11 |