| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.23 | +0.13 % | 0 | 72.81 | 72.84 | 71.46 |
| 10/02/2026 | 72.28 | +0.17 % | 0 | 72.09 | 72.59 | 71.47 |
| 11/02/2026 | 72.78 | +0.86 % | 0 | 71.59 | 73.74 | 71.59 |
| 12/02/2026 | 74.72 | +2.41 % | 0 | 74.71 | 77.01 | 71.63 |
| 13/02/2026 | 75.42 | +0.42 % | 0 | 72.68 | 75.91 | 72.68 |