| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 63.73 | +0.05 % | 0 | 63.86 | 64.29 | 62.58 |
| 21/10/2025 | 64.87 | +1.65 % | 0 | 64.40 | 65.25 | 64.03 |
| 22/10/2025 | 65.73 | +1.73 % | 0 | 64.91 | 65.95 | 64.88 |
| 23/10/2025 | 65.65 | -0.27 % | 0 | 66.01 | 66.59 | 65.34 |
| 24/10/2025 | 64.98 | -0.64 % | 0 | 64.80 | 65.38 | 63.12 |