| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 64.86 | -0.09 % | 0 | 64.88 | 65.38 | 63.76 |
| 10/12/2025 | 65.41 | +1.03 % | 0 | 65.07 | 65.68 | 64.57 |
| 11/12/2025 | 64.73 | -0.8 % | 0 | 65.87 | 66.00 | 64.23 |
| 12/12/2025 | 65.53 | +1.36 % | 0 | 64.56 | 66.20 | 64.25 |
| 15/12/2025 | 66.08 | +0.78 % | 0 | 65.96 | 67.16 | 65.79 |