| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 70.23 | +0.14 % | 0 | 70.81 | 70.86 | 69.46 |
| 10/02/2026 | 70.26 | +0.13 % | 0 | 70.10 | 70.60 | 69.43 |
| 11/02/2026 | 70.83 | +0.93 % | 0 | 69.60 | 71.74 | 69.60 |
| 12/02/2026 | 72.73 | +2.49 % | 0 | 72.72 | 74.88 | 69.63 |
| 13/02/2026 | 73.54 | +0.6 % | 0 | 70.69 | 73.92 | 70.61 |