| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.24 | +0.14 % | 0 | 68.81 | 68.85 | 67.46 |
| 10/02/2026 | 68.29 | +0.18 % | 0 | 68.10 | 68.60 | 67.45 |
| 11/02/2026 | 68.86 | +1.01 % | 0 | 67.60 | 69.75 | 67.60 |
| 12/02/2026 | 70.73 | +2.55 % | 0 | 70.72 | 73.02 | 67.64 |
| 13/02/2026 | 71.43 | +0.44 % | 0 | 68.69 | 71.92 | 68.64 |