| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 61.79 | +0.11 % | 0 | 61.91 | 62.33 | 60.40 |
| 21/10/2025 | 62.89 | +1.68 % | 0 | 62.42 | 63.27 | 62.06 |
| 22/10/2025 | 63.75 | +1.78 % | 0 | 62.93 | 63.98 | 62.87 |
| 23/10/2025 | 63.43 | -0.67 % | 0 | 64.03 | 64.61 | 63.34 |
| 24/10/2025 | 63.01 | -0.65 % | 0 | 62.82 | 63.41 | 61.14 |