| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 63.42 | +1.07 % | 0 | 63.08 | 63.69 | 62.58 |
| 11/12/2025 | 62.74 | -0.85 % | 0 | 63.88 | 64.02 | 62.25 |
| 12/12/2025 | 63.54 | +1.39 % | 0 | 62.58 | 64.21 | 62.27 |
| 15/12/2025 | 64.09 | +0.8 % | 0 | 63.97 | 65.17 | 63.80 |
| 16/12/2025 | 64.37 | +0.77 % | 0 | 64.17 | 64.65 | 63.73 |