| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 61.44 | +1.11 % | 0 | 61.08 | 61.71 | 60.59 |
| 11/12/2025 | 60.59 | -1.13 % | 0 | 61.89 | 62.03 | 60.26 |
| 12/12/2025 | 61.55 | +1.43 % | 0 | 60.84 | 62.22 | 60.37 |
| 15/12/2025 | 62.11 | +0.82 % | 0 | 61.98 | 63.18 | 61.82 |
| 16/12/2025 | 62.38 | +0.79 % | 0 | 62.19 | 62.66 | 61.74 |