Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 57.57 | +1.96 % | 0 | 56.48 | 57.83 | 56.18 |
06/08/2025 | 58.72 | +1.72 % | 0 | 58.04 | 59.58 | 57.61 |
07/08/2025 | 59.25 | +1.03 % | 0 | 58.31 | 59.50 | 58.15 |
08/08/2025 | 59.46 | +0.48 % | 0 | 59.22 | 60.18 | 59.14 |
11/08/2025 | 59.65 | +0.78 % | 0 | 59.51 | 59.86 | 59.06 |