| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.46 | +0.48 % | 0 | 66.82 | 66.87 | 65.47 |
| 10/02/2026 | 66.27 | +0.14 % | 0 | 66.11 | 66.61 | 65.43 |
| 11/02/2026 | 66.85 | +1.01 % | 0 | 65.60 | 67.77 | 65.60 |
| 12/02/2026 | 68.73 | +2.63 % | 0 | 68.72 | 70.89 | 65.64 |
| 13/02/2026 | 69.55 | +0.63 % | 0 | 66.70 | 69.92 | 66.61 |