| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 39.07 | -0.23 % | 0 | 39.09 | 39.60 | 38.03 |
| 10/12/2025 | 39.62 | +1.54 % | 0 | 38.45 | 39.89 | 38.45 |
| 11/12/2025 | 38.82 | -1.65 % | 0 | 40.08 | 40.21 | 38.51 |
| 12/12/2025 | 39.73 | +2.05 % | 0 | 39.40 | 40.40 | 38.63 |
| 15/12/2025 | 40.32 | +1.36 % | 0 | 39.93 | 41.35 | 39.93 |