| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.03 | +0.14 % | 0 | 43.29 | 44.61 | 43.22 |
| 10/02/2026 | 43.81 | -0.31 % | 0 | 44.00 | 44.62 | 43.50 |
| 11/02/2026 | 43.21 | -1.74 % | 0 | 44.50 | 44.50 | 41.87 |
| 12/02/2026 | 41.29 | -4.24 % | 0 | 41.34 | 44.16 | 39.07 |
| 13/02/2026 | 40.65 | -0.83 % | 0 | 43.41 | 43.41 | 40.15 |