| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 49.40 | +0.22 % | 0 | 49.41 | 50.52 | 48.81 |
| 10/12/2025 | 48.87 | -1.19 % | 0 | 49.23 | 49.85 | 48.56 |
| 11/12/2025 | 49.65 | +1.45 % | 0 | 48.40 | 50.00 | 48.24 |
| 12/12/2025 | 48.70 | -1.68 % | 0 | 49.39 | 49.99 | 48.09 |
| 15/12/2025 | 48.09 | -1.17 % | 0 | 48.33 | 48.47 | 47.13 |