| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.69 | -12.81 % | 0 | 6.91 | 6.91 | 5.58 |
| 06/08/2025 | 4.88 | -11.75 % | 0 | 6.13 | 6.13 | 4.31 |
| 07/08/2025 | 4.47 | -6. % | 0 | 5.54 | 5.54 | 4.23 |
| 08/08/2025 | 4.26 | -3.4 % | 0 | 5.11 | 5.11 | 3.81 |
| 11/08/2025 | 4.02 | -6.84 % | 0 | 4.16 | 4.43 | 3.92 |