| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 63.73 | -0.08 % | 0 | 59.12 | 64.04 | 59.02 |
| 27/03/2026 | 62.60 | -1.97 % | 0 | 63.29 | 63.52 | 61.75 |
| 30/03/2026 | 64.58 | +3.63 % | 0 | 61.84 | 64.88 | 61.68 |
| 31/03/2026 | 64.83 | +0.33 % | 0 | 62.33 | 66.22 | 62.33 |
| 01/04/2026 | 67.90 | +4.47 % | 0 | 68.16 | 68.66 | 67.41 |