| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.53 | -0.45 % | 0 | 70.96 | 72.07 | 70.86 |
| 12/05/2026 | 70.82 | -1.3 % | 0 | 70.85 | 71.97 | 70.66 |
| 13/05/2026 | 70.36 | -0.48 % | 0 | 70.48 | 70.79 | 69.39 |
| 14/05/2026 | 71.35 | +1.06 % | 0 | 71.25 | 71.69 | 70.65 |
| 15/05/2026 | 64.72 | -9.48 % | 0 | 65.71 | 66.43 | 64.72 |