| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 56.04 | -0.07 % | 0 | 55.95 | 56.55 | 54.90 |
| 10/12/2025 | 56.58 | +1.23 % | 0 | 56.13 | 56.88 | 55.63 |
| 11/12/2025 | 55.77 | -1.13 % | 0 | 56.94 | 57.10 | 55.39 |
| 12/12/2025 | 56.71 | +1.56 % | 0 | 56.03 | 57.27 | 55.51 |
| 15/12/2025 | 57.86 | +2. % | 0 | 57.03 | 58.29 | 56.93 |