| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.26 | -0.03 % | 0 | 61.98 | 61.98 | 60.49 |
| 10/02/2026 | 61.59 | +0.45 % | 0 | 61.27 | 61.77 | 60.48 |
| 11/02/2026 | 62.01 | +1.14 % | 0 | 60.76 | 62.90 | 60.76 |
| 12/02/2026 | 63.84 | +2.79 % | 0 | 63.85 | 66.01 | 60.79 |
| 13/02/2026 | 64.71 | +0.71 % | 0 | 61.86 | 65.03 | 61.74 |