Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 52.79 | +1.99 % | 0 | 51.60 | 53.04 | 51.32 |
06/08/2025 | 53.91 | +2.01 % | 0 | 53.16 | 54.71 | 52.72 |
07/08/2025 | 54.44 | +0.96 % | 0 | 53.52 | 54.67 | 53.28 |
08/08/2025 | 54.50 | +0.17 % | 0 | 54.48 | 55.40 | 54.11 |
11/08/2025 | 54.90 | +0.73 % | 0 | 54.77 | 55.07 | 54.18 |