| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.75 | -0.09 % | 0 | 54.14 | 59.07 | 54.04 |
| 27/03/2026 | 57.62 | -2.15 % | 0 | 58.30 | 58.54 | 56.77 |
| 30/03/2026 | 59.60 | +3.96 % | 0 | 56.86 | 59.90 | 56.70 |
| 31/03/2026 | 60.31 | +1.14 % | 0 | 57.34 | 61.24 | 57.34 |
| 01/04/2026 | 62.91 | +4.84 % | 0 | 63.17 | 63.65 | 62.53 |