| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.47 | -0.57 % | 0 | 65.96 | 67.07 | 65.86 |
| 12/05/2026 | 65.84 | -1.36 % | 0 | 65.85 | 66.95 | 65.71 |
| 13/05/2026 | 65.27 | -0.66 % | 0 | 65.48 | 65.79 | 64.39 |
| 14/05/2026 | 66.38 | +1.18 % | 0 | 66.25 | 66.69 | 65.65 |
| 15/05/2026 | 59.75 | -10.15 % | 0 | 60.72 | 61.44 | 59.71 |