| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.77 | -0.1 % | 0 | 49.15 | 54.10 | 49.05 |
| 27/03/2026 | 52.45 | -2.67 % | 0 | 53.32 | 53.57 | 51.81 |
| 30/03/2026 | 54.34 | +3.8 % | 0 | 51.88 | 54.92 | 51.74 |
| 31/03/2026 | 55.11 | +0.86 % | 0 | 52.36 | 56.26 | 52.36 |
| 01/04/2026 | 57.93 | +5.28 % | 0 | 58.19 | 58.67 | 57.55 |