| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.45 | -0.68 % | 0 | 60.96 | 62.07 | 60.86 |
| 12/05/2026 | 60.84 | -1.49 % | 0 | 60.85 | 61.98 | 60.71 |
| 13/05/2026 | 60.27 | -0.72 % | 0 | 60.48 | 60.79 | 59.40 |
| 14/05/2026 | 61.37 | +1.26 % | 0 | 61.25 | 61.69 | 60.66 |
| 15/05/2026 | 54.79 | -10.92 % | 0 | 55.73 | 56.45 | 54.68 |