| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.29 | -0.04 % | 0 | 57.01 | 57.01 | 55.52 |
| 10/02/2026 | 56.32 | -0.04 % | 0 | 56.29 | 56.79 | 55.51 |
| 11/02/2026 | 56.76 | +0.74 % | 0 | 55.79 | 57.93 | 55.79 |
| 12/02/2026 | 59.03 | +3.31 % | 0 | 58.88 | 61.03 | 55.80 |
| 13/02/2026 | 59.58 | +0.5 % | 0 | 56.88 | 60.06 | 56.85 |