| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 51.10 | -0.1 % | 0 | 51.00 | 51.59 | 49.95 |
| 10/12/2025 | 51.64 | +1.39 % | 0 | 51.18 | 51.93 | 50.69 |
| 11/12/2025 | 50.83 | -1.21 % | 0 | 51.99 | 52.15 | 50.46 |
| 12/12/2025 | 51.77 | +1.69 % | 0 | 51.09 | 52.32 | 50.57 |
| 15/12/2025 | 52.90 | +2.18 % | 0 | 52.07 | 53.35 | 52.00 |