| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.32 | -0.04 % | 0 | 52.03 | 52.03 | 50.56 |
| 10/02/2026 | 51.36 | -0.03 % | 0 | 51.32 | 51.82 | 50.55 |
| 11/02/2026 | 52.05 | +1.31 % | 0 | 50.81 | 53.34 | 50.81 |
| 12/02/2026 | 54.04 | +3.57 % | 0 | 53.91 | 56.07 | 50.84 |
| 13/02/2026 | 54.76 | +0.82 % | 0 | 51.91 | 55.09 | 51.80 |