| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.53 | -0.61 % | 0 | 55.96 | 57.07 | 55.86 |
| 12/05/2026 | 55.87 | -1.57 % | 0 | 55.85 | 56.98 | 55.66 |
| 13/05/2026 | 55.35 | -0.65 % | 0 | 55.49 | 55.79 | 54.40 |
| 14/05/2026 | 56.40 | +1.43 % | 0 | 56.25 | 56.69 | 55.66 |
| 15/05/2026 | 49.78 | -11.89 % | 0 | 50.75 | 51.45 | 49.69 |