| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 48.87 | +0.05 % | 0 | 44.18 | 49.15 | 44.08 |
| 27/03/2026 | 47.50 | -2.89 % | 0 | 48.34 | 48.61 | 46.86 |
| 30/03/2026 | 49.41 | +4.31 % | 0 | 46.90 | 49.95 | 46.79 |
| 31/03/2026 | 50.32 | +1.32 % | 0 | 47.38 | 51.28 | 47.38 |
| 01/04/2026 | 52.89 | +5.71 % | 0 | 53.20 | 53.69 | 52.49 |