| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.44 | -0.83 % | 0 | 51.22 | 52.08 | 51.06 |
| 12/05/2026 | 50.85 | -1.77 % | 0 | 50.85 | 51.98 | 50.66 |
| 13/05/2026 | 50.36 | -0.69 % | 0 | 50.31 | 50.79 | 49.40 |
| 14/05/2026 | 51.38 | +1.54 % | 0 | 51.60 | 51.69 | 50.66 |
| 15/05/2026 | 44.79 | -13.03 % | 0 | 45.77 | 46.46 | 44.69 |