| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 35.47 | +0.28 % | 0 | 35.60 | 35.94 | 34.07 |
| 21/10/2025 | 36.43 | +2.82 % | 0 | 35.99 | 36.83 | 35.68 |
| 22/10/2025 | 37.43 | +3.14 % | 0 | 36.49 | 37.56 | 36.45 |
| 23/10/2025 | 37.21 | -0.76 % | 0 | 37.52 | 38.17 | 36.89 |
| 24/10/2025 | 36.61 | -1.17 % | 0 | 36.53 | 36.89 | 34.72 |