| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 36.26 | -0.51 % | 0 | 36.28 | 36.81 | 35.24 |
| 10/12/2025 | 36.86 | +1.99 % | 0 | 35.69 | 37.07 | 35.69 |
| 11/12/2025 | 36.13 | -1.37 % | 0 | 37.26 | 37.40 | 35.76 |
| 12/12/2025 | 36.97 | +2.27 % | 0 | 36.65 | 37.58 | 35.78 |
| 15/12/2025 | 38.15 | +3.05 % | 0 | 37.16 | 38.52 | 37.16 |