| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.95 | -0.24 % | 0 | 31.31 | 36.32 | 31.21 |
| 27/03/2026 | 34.67 | -3.88 % | 0 | 35.43 | 35.77 | 34.06 |
| 30/03/2026 | 36.54 | +5.93 % | 0 | 34.06 | 37.05 | 33.98 |
| 31/03/2026 | 37.28 | +1.21 % | 0 | 34.47 | 38.39 | 34.47 |
| 01/04/2026 | 39.87 | +7.38 % | 0 | 40.30 | 40.73 | 39.67 |