| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.33 | -0.27 % | 0 | 39.11 | 39.11 | 37.68 |
| 10/02/2026 | 38.47 | +0.05 % | 0 | 38.40 | 38.90 | 37.66 |
| 11/02/2026 | 39.14 | +1.79 % | 0 | 37.89 | 40.44 | 37.89 |
| 12/02/2026 | 41.12 | +4.76 % | 0 | 41.02 | 43.28 | 37.94 |
| 13/02/2026 | 41.83 | +1.05 % | 0 | 38.99 | 42.18 | 38.91 |