| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.47 | +0.07 % | 0 | 37.13 | 37.13 | 35.71 |
| 10/02/2026 | 36.40 | -0.19 % | 0 | 36.41 | 36.91 | 35.69 |
| 11/02/2026 | 37.16 | +1.91 % | 0 | 35.91 | 38.46 | 35.91 |
| 12/02/2026 | 39.14 | +5.05 % | 0 | 39.04 | 41.19 | 35.96 |
| 13/02/2026 | 39.85 | +1.13 % | 0 | 37.00 | 40.20 | 36.93 |