| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 25.91 | +0.06 % | 0 | 26.04 | 26.41 | 24.50 |
| 21/10/2025 | 26.79 | +3. % | 0 | 26.48 | 27.36 | 26.19 |
| 22/10/2025 | 28.03 | +4.57 % | 0 | 26.97 | 28.03 | 26.93 |
| 23/10/2025 | 27.69 | -0.79 % | 0 | 28.10 | 28.59 | 27.46 |
| 24/10/2025 | 27.03 | -1.67 % | 0 | 26.95 | 27.39 | 25.27 |