| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.45 | -1.14 % | 0 | 35.97 | 37.07 | 35.87 |
| 12/05/2026 | 35.85 | -2.49 % | 0 | 35.85 | 36.98 | 35.71 |
| 13/05/2026 | 35.28 | -1.22 % | 0 | 35.49 | 35.80 | 34.41 |
| 14/05/2026 | 36.39 | +2.21 % | 0 | 36.25 | 36.70 | 35.66 |
| 15/05/2026 | 29.85 | -18.22 % | 0 | 30.87 | 31.55 | 29.82 |