| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 27.13 | +2.09 % | 0 | 25.96 | 27.40 | 25.96 |
| 11/12/2025 | 26.32 | -2.73 % | 0 | 27.58 | 27.71 | 26.03 |
| 12/12/2025 | 27.18 | +2.66 % | 0 | 26.89 | 27.89 | 26.17 |
| 15/12/2025 | 27.79 | +1.63 % | 0 | 27.39 | 28.81 | 27.39 |
| 16/12/2025 | 28.23 | +2.36 % | 0 | 27.95 | 28.26 | 27.51 |