| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.05 | -0.6 % | 0 | 24.47 | 29.48 | 24.37 |
| 27/03/2026 | 27.83 | -4.84 % | 0 | 28.52 | 28.91 | 27.20 |
| 30/03/2026 | 29.69 | +6.88 % | 0 | 27.21 | 30.17 | 27.15 |
| 31/03/2026 | 30.53 | +1.8 % | 0 | 27.57 | 31.49 | 27.57 |
| 01/04/2026 | 32.97 | +8.83 % | 0 | 33.38 | 33.82 | 32.69 |