| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 21.87 | -0.57 % | 0 | 21.88 | 22.32 | 20.90 |
| 10/12/2025 | 22.40 | +2.4 % | 0 | 21.19 | 22.68 | 21.19 |
| 11/12/2025 | 21.61 | -3.38 % | 0 | 22.83 | 22.96 | 21.45 |
| 12/12/2025 | 22.51 | +3.57 % | 0 | 22.09 | 23.13 | 21.43 |
| 15/12/2025 | 23.62 | +4.49 % | 0 | 22.59 | 24.03 | 22.59 |