| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.48 | -1.25 % | 0 | 30.97 | 32.06 | 30.87 |
| 12/05/2026 | 30.79 | -3.05 % | 0 | 30.85 | 32.00 | 30.71 |
| 13/05/2026 | 30.28 | -1.42 % | 0 | 30.49 | 30.79 | 29.28 |
| 14/05/2026 | 31.38 | +2.53 % | 0 | 31.25 | 31.70 | 30.66 |
| 15/05/2026 | 24.94 | -20.83 % | 0 | 25.93 | 26.59 | 24.86 |