| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.85 | +0.83 % | 0 | 27.22 | 27.28 | 25.89 |
| 10/02/2026 | 26.67 | +0.15 % | 0 | 26.50 | 27.00 | 25.87 |
| 11/02/2026 | 27.22 | +2.39 % | 0 | 26.00 | 28.61 | 26.00 |
| 12/02/2026 | 29.27 | +6.75 % | 0 | 29.17 | 31.40 | 24.74 |
| 13/02/2026 | 29.93 | +1.41 % | 0 | 27.11 | 30.35 | 27.10 |