| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.94 | -1.33 % | 0 | 12.99 | 13.38 | 12.13 |
| 10/12/2025 | 13.44 | +3.67 % | 0 | 12.35 | 13.69 | 12.35 |
| 11/12/2025 | 12.73 | -5.21 % | 0 | 13.84 | 13.95 | 12.63 |
| 12/12/2025 | 13.51 | +5.26 % | 0 | 13.11 | 14.27 | 12.57 |
| 15/12/2025 | 14.00 | +3.09 % | 0 | 13.54 | 14.89 | 13.54 |