| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.93 | +1.35 % | 0 | 13.68 | 14.69 | 13.35 |
| 10/12/2025 | 13.56 | -2.38 % | 0 | 14.45 | 14.45 | 13.11 |
| 11/12/2025 | 14.16 | +4.5 % | 0 | 12.93 | 14.30 | 12.82 |
| 12/12/2025 | 13.42 | -3.94 % | 0 | 13.66 | 14.33 | 12.66 |
| 15/12/2025 | 12.90 | -3.05 % | 0 | 13.23 | 13.23 | 11.91 |