| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.31 | -0.58 % | 0 | 15.31 | 16.45 | 14.90 |
| 21/10/2025 | 14.66 | -3.81 % | 0 | 14.83 | 15.07 | 14.26 |
| 22/10/2025 | 14.00 | -4.44 % | 0 | 14.47 | 14.62 | 13.70 |
| 23/10/2025 | 13.89 | +1.09 % | 0 | 13.69 | 14.21 | 13.24 |
| 24/10/2025 | 14.39 | +3.04 % | 0 | 14.36 | 15.71 | 13.98 |