| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.02 | +2.29 % | 0 | 23.52 | 23.62 | 22.47 |
| 12/05/2026 | 23.69 | +4.73 % | 0 | 23.62 | 23.81 | 22.53 |
| 13/05/2026 | 24.22 | +2.26 % | 0 | 24.01 | 25.22 | 23.78 |
| 14/05/2026 | 23.12 | -3.08 % | 0 | 23.25 | 23.77 | 22.83 |
| 15/05/2026 | 25.32 | +10.57 % | 0 | 24.34 | 25.43 | 23.67 |