| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.46 | +0.49 % | 0 | 26.91 | 28.02 | 26.60 |
| 10/02/2026 | 27.25 | -0.09 % | 0 | 27.71 | 28.03 | 27.22 |
| 11/02/2026 | 26.92 | -1.28 % | 0 | 28.22 | 28.22 | 25.46 |
| 12/02/2026 | 25.11 | -5.44 % | 0 | 25.13 | 27.98 | 23.00 |
| 13/02/2026 | 24.41 | -1.63 % | 0 | 27.23 | 27.31 | 23.97 |