| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 35.28 | -0.52 % | 0 | 35.30 | 35.83 | 34.26 |
| 10/12/2025 | 35.85 | +1.93 % | 0 | 34.71 | 36.10 | 34.71 |
| 11/12/2025 | 35.08 | -1.6 % | 0 | 36.28 | 36.42 | 34.78 |
| 12/12/2025 | 35.98 | +2.3 % | 0 | 35.66 | 36.61 | 34.91 |
| 15/12/2025 | 36.55 | +1.37 % | 0 | 36.18 | 37.54 | 36.18 |