| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 51.89 | +0.29 % | 0 | 51.80 | 53.03 | 51.41 |
| 10/12/2025 | 51.59 | -0.6 % | 0 | 51.61 | 52.34 | 51.08 |
| 11/12/2025 | 52.42 | +1.94 % | 0 | 50.84 | 52.56 | 50.78 |
| 12/12/2025 | 51.50 | -1.02 % | 0 | 52.19 | 52.53 | 50.52 |
| 15/12/2025 | 50.90 | -0.45 % | 0 | 50.77 | 51.04 | 49.60 |