| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.44 | +1.23 % | 0 | 14.41 | 15.49 | 13.87 |
| 10/12/2025 | 13.85 | -4.09 % | 0 | 15.00 | 15.00 | 13.58 |
| 11/12/2025 | 14.61 | +4.96 % | 0 | 13.41 | 14.97 | 13.25 |
| 12/12/2025 | 13.69 | -5.72 % | 0 | 14.02 | 14.93 | 13.09 |
| 15/12/2025 | 13.13 | -3.49 % | 0 | 13.49 | 13.51 | 12.13 |