| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.88 | +1.89 % | 0 | 15.28 | 16.98 | 15.06 |
| 21/10/2025 | 14.52 | -6.32 % | 0 | 14.97 | 15.30 | 14.13 |
| 22/10/2025 | 13.62 | -7.09 % | 0 | 14.46 | 14.49 | 13.38 |
| 23/10/2025 | 13.69 | +1.71 % | 0 | 13.28 | 14.04 | 12.78 |
| 24/10/2025 | 14.36 | +3.38 % | 0 | 14.48 | 16.21 | 13.97 |