| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.47 | +0.94 % | 0 | 14.46 | 15.59 | 13.94 |
| 10/12/2025 | 14.20 | -2.07 % | 0 | 14.27 | 14.88 | 13.67 |
| 11/12/2025 | 14.63 | +4.43 % | 0 | 13.51 | 15.04 | 13.29 |
| 12/12/2025 | 13.79 | -5.39 % | 0 | 14.44 | 15.03 | 13.18 |
| 15/12/2025 | 13.17 | -3.8 % | 0 | 13.40 | 13.50 | 12.28 |