| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.82 | -0.44 % | 0 | 15.78 | 17.31 | 15.42 |
| 21/10/2025 | 14.91 | -5.51 % | 0 | 15.29 | 15.65 | 14.49 |
| 22/10/2025 | 14.12 | -6.24 % | 0 | 14.84 | 14.98 | 13.89 |
| 23/10/2025 | 14.14 | +1.33 % | 0 | 13.87 | 14.40 | 13.40 |
| 24/10/2025 | 14.68 | +2.77 % | 0 | 14.82 | 16.33 | 14.28 |