| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 18.17 | +0.89 % | 0 | 17.92 | 19.06 | 17.51 |
| 10/12/2025 | 17.75 | -2.18 % | 0 | 17.75 | 18.52 | 17.24 |
| 11/12/2025 | 18.43 | +3.69 % | 0 | 17.07 | 18.65 | 16.96 |
| 12/12/2025 | 17.61 | -3.75 % | 0 | 18.19 | 18.59 | 16.77 |
| 15/12/2025 | 17.04 | -2.49 % | 0 | 16.95 | 17.31 | 15.94 |