| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.97 | -1.29 % | 0 | 12.73 | 13.69 | 12.45 |
| 10/02/2026 | 12.90 | -1.45 % | 0 | 13.35 | 13.63 | 12.86 |
| 11/02/2026 | 12.56 | -3.87 % | 0 | 13.79 | 14.74 | 11.27 |
| 12/02/2026 | 11.13 | -10.82 % | 0 | 11.10 | 13.65 | 8.79 |
| 13/02/2026 | 10.61 | -2.66 % | 0 | 12.92 | 14.16 | 9.65 |