| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 69.40 | +0.16 % | 0 | 69.41 | 70.52 | 68.81 |
| 10/12/2025 | 68.86 | -0.85 % | 0 | 69.23 | 69.85 | 68.56 |
| 11/12/2025 | 69.64 | +1.02 % | 0 | 68.40 | 70.00 | 68.24 |
| 12/12/2025 | 68.70 | -1.19 % | 0 | 69.38 | 69.99 | 68.09 |
| 15/12/2025 | 68.08 | -0.84 % | 0 | 68.33 | 68.47 | 67.13 |