| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.03 | +0.09 % | 0 | 63.29 | 64.61 | 63.21 |
| 10/02/2026 | 63.60 | -0.53 % | 0 | 64.00 | 64.62 | 63.50 |
| 11/02/2026 | 63.27 | -1.09 % | 0 | 64.50 | 64.50 | 61.87 |
| 12/02/2026 | 61.27 | -2.94 % | 0 | 61.34 | 64.25 | 59.07 |
| 13/02/2026 | 60.55 | -0.73 % | 0 | 63.41 | 63.47 | 60.15 |