| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 71.97 | +0.53 % | 0 | 71.60 | 72.85 | 71.21 |
| 10/12/2025 | 71.41 | -0.4 % | 0 | 71.42 | 72.16 | 70.88 |
| 11/12/2025 | 72.21 | +1.39 % | 0 | 70.64 | 72.38 | 70.59 |
| 12/12/2025 | 71.32 | -0.74 % | 0 | 72.02 | 72.36 | 70.33 |
| 15/12/2025 | 70.72 | -0.34 % | 0 | 70.58 | 70.87 | 69.40 |