| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.22 | +0.32 % | 0 | 66.65 | 67.76 | 66.35 |
| 10/02/2026 | 67.19 | +0.45 % | 0 | 67.47 | 67.77 | 66.97 |
| 11/02/2026 | 66.68 | -0.4 % | 0 | 67.99 | 67.99 | 65.20 |
| 12/02/2026 | 64.87 | -2.15 % | 0 | 64.82 | 67.67 | 62.70 |
| 13/02/2026 | 64.15 | -1.39 % | 0 | 67.00 | 67.05 | 63.68 |