| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.01 | +0.84 % | 0 | 63.51 | 63.61 | 62.46 |
| 12/05/2026 | 63.68 | +1.71 % | 0 | 63.62 | 63.82 | 62.53 |
| 13/05/2026 | 64.20 | +0.82 % | 0 | 64.00 | 65.22 | 63.74 |
| 14/05/2026 | 63.11 | -1.19 % | 0 | 63.24 | 63.76 | 62.82 |
| 15/05/2026 | 65.42 | +4.01 % | 0 | 64.34 | 65.42 | 63.72 |