Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/09/2025 | 29.78 | +1.92 % | 0 | 29.30 | 30.12 | 29.06 |
05/09/2025 | 28.82 | -3.03 % | 0 | 29.66 | 30.53 | 28.16 |
08/09/2025 | 28.40 | -0.09 % | 0 | 27.84 | 28.46 | 27.29 |
09/09/2025 | 28.66 | +0.92 % | 0 | 28.19 | 29.01 | 27.45 |
10/09/2025 | 28.64 | -0.23 % | 0 | 28.34 | 28.96 | 27.88 |