Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/09/2025 | 15.81 | +3.88 % | 0 | 16.00 | 16.00 | 15.06 |
05/09/2025 | 14.81 | -5.79 % | 0 | 15.30 | 16.40 | 14.16 |
08/09/2025 | 14.17 | -1.73 % | 0 | 14.04 | 14.34 | 13.36 |
09/09/2025 | 14.66 | +1.81 % | 0 | 14.40 | 14.90 | 13.56 |
10/09/2025 | 14.60 | -0.68 % | 0 | 14.30 | 14.86 | 13.90 |